시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,650	50	- 0.37%	893	12
09:48	13,680	20	- 0.15%	857	12
09:45	13,680	20	- 0.15%	821	11
09:43	13,680	20	- 0.15%	814	11
09:42	13,670	30	- 0.22%	773	11
09:41	13,670	30	- 0.22%	757	10
09:40	13,620	80	- 0.58%	595	8
09:38	13,630	70	- 0.51%	587	8
09:34	13,640	60	- 0.44%	508	7
09:32	13,690	10	- 0.07%	473	6