시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,690	10	- 0.07%	1,324	18
10:00	13,690	10	- 0.07%	1,323	18
09:58	13,600	100	- 0.73%	1,314	18
09:57	13,650	50	- 0.37%	1,186	16
09:56	13,690	10	- 0.07%	1,095	15
09:55	13,690	10	- 0.07%	1,069	15
09:54	13,670	30	- 0.22%	967	13
09:52	13,650	50	- 0.37%	962	13
09:51	13,650	50	- 0.37%	961	13
09:50	13,650	50	- 0.37%	957	13