시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,880	180	+ 1.31%	6,961	96
15:19	13,880	180	+ 1.31%	6,402	88
15:18	13,850	150	+ 1.10%	6,279	86
15:12	13,780	80	+ 0.58%	6,060	83
15:07	13,720	20	+ 0.15%	5,870	80
15:06	13,720	20	+ 0.15%	5,738	79
15:05	13,730	30	+ 0.22%	5,728	79
15:00	13,730	30	+ 0.22%	5,624	77
14:59	13,790	90	+ 0.66%	5,203	71
14:56	13,730	30	+ 0.22%	4,938	68