시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,590	215	- 4.48%	237,348	1,096
13:17	4,580	225	- 4.68%	237,016	1,094
13:16	4,580	225	- 4.68%	236,726	1,093
13:15	4,580	225	- 4.68%	234,833	1,084
13:14	4,580	225	- 4.68%	234,808	1,084
13:13	4,580	225	- 4.68%	234,792	1,084
13:12	4,575	230	- 4.79%	234,492	1,083
13:11	4,575	230	- 4.79%	233,508	1,078
13:10	4,575	230	- 4.79%	232,986	1,076
13:09	4,575	230	- 4.79%	232,966	1,076