시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,610	195	- 4.06%	238,410	1,101
13:33	4,610	195	- 4.06%	238,402	1,100
13:31	4,605	200	- 4.16%	238,401	1,100
13:28	4,600	205	- 4.27%	238,229	1,100
13:27	4,605	200	- 4.16%	237,729	1,097
13:24	4,595	210	- 4.37%	237,518	1,096
13:22	4,595	210	- 4.37%	237,478	1,096
13:21	4,595	210	- 4.37%	237,468	1,096
13:20	4,600	205	- 4.27%	237,438	1,096
13:19	4,600	205	- 4.27%	237,398	1,096