시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,620	185	- 3.85%	239,210	1,104
13:51	4,620	185	- 3.85%	239,140	1,104
13:50	4,615	190	- 3.95%	239,119	1,104
13:48	4,615	190	- 3.95%	239,099	1,104
13:47	4,615	190	- 3.95%	238,964	1,103
13:41	4,615	190	- 3.95%	238,835	1,102
13:40	4,615	190	- 3.95%	238,815	1,102
13:39	4,610	195	- 4.06%	238,814	1,102
13:37	4,610	195	- 4.06%	238,718	1,102
13:36	4,610	195	- 4.06%	238,515	1,101