시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,595	210	- 4.37%	244,564	1,129
14:12	4,592	213	- 4.43%	244,194	1,127
14:10	4,590	215	- 4.48%	244,091	1,127
14:08	4,590	215	- 4.48%	244,077	1,127
14:07	4,590	215	- 4.48%	243,757	1,125
14:05	4,595	210	- 4.37%	243,710	1,125
14:02	4,600	205	- 4.27%	240,268	1,109
14:01	4,620	185	- 3.85%	240,049	1,108
13:58	4,610	195	- 4.06%	239,916	1,107
13:57	4,620	185	- 3.85%	239,212	1,104