시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,575	230	- 4.79%	251,666	1,161
14:26	4,570	235	- 4.89%	251,665	1,161
14:25	4,575	230	- 4.79%	251,463	1,160
14:21	4,575	230	- 4.79%	250,863	1,158
14:20	4,570	235	- 4.89%	250,800	1,157
14:19	4,570	235	- 4.89%	250,563	1,156
14:18	4,570	235	- 4.89%	248,975	1,149
14:17	4,590	215	- 4.48%	248,775	1,148
14:16	4,590	215	- 4.48%	248,769	1,148
14:14	4,595	210	- 4.37%	246,869	1,139