시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,580	225	- 4.68%	252,882	1,167
14:42	4,590	215	- 4.48%	252,871	1,167
14:40	4,590	215	- 4.48%	252,821	1,167
14:38	4,590	215	- 4.48%	252,811	1,167
14:37	4,585	220	- 4.58%	252,809	1,167
14:36	4,590	215	- 4.48%	252,784	1,166
14:35	4,580	225	- 4.68%	252,094	1,163
14:33	4,570	235	- 4.89%	252,073	1,163
14:31	4,570	235	- 4.89%	251,869	1,162
14:30	4,570	235	- 4.89%	251,819	1,162