시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,790	15	- 0.31%	17,542	85
09:05	4,845	40	+ 0.83%	16,546	80
09:04	4,842	37	+ 0.77%	14,989	73
09:03	4,860	55	+ 1.15%	14,218	69
09:02	4,830	25	+ 0.52%	11,250	55
09:01	4,815	10	+ 0.21%	10,017	49
09:00	4,835	30	+ 0.62%	9,841	48