시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,625	180	- 3.75%	262,651	1,212
14:53	4,615	190	- 3.95%	256,675	1,184
14:52	4,615	190	- 3.95%	256,537	1,184
14:51	4,615	190	- 3.95%	256,529	1,184
14:50	4,615	190	- 3.95%	256,528	1,184
14:49	4,615	190	- 3.95%	256,521	1,184
14:48	4,600	205	- 4.27%	256,142	1,182
14:47	4,575	230	- 4.79%	253,270	1,169
14:45	4,580	225	- 4.68%	253,248	1,169
14:44	4,580	225	- 4.68%	253,239	1,169