시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,590	215	- 4.48%	50,965	240
09:15	4,555	250	- 5.20%	48,826	230
09:14	4,590	215	- 4.48%	43,557	206
09:13	4,595	210	- 4.37%	38,757	184
09:12	4,620	185	- 3.85%	32,146	154
09:11	4,675	130	- 2.71%	28,107	135
09:10	4,675	130	- 2.71%	26,110	125
09:09	4,715	90	- 1.87%	24,051	116
09:08	4,725	80	- 1.67%	21,792	105
09:07	4,785	20	- 0.42%	18,094	88