시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,560	245	- 5.10%	76,213	356
09:25	4,610	195	- 4.06%	71,047	332
09:24	4,600	205	- 4.27%	69,856	327
09:23	4,595	210	- 4.37%	68,632	321
09:22	4,590	215	- 4.48%	68,505	320
09:21	4,580	225	- 4.68%	67,184	314
09:20	4,585	220	- 4.58%	62,608	293
09:19	4,595	210	- 4.37%	61,497	288
09:18	4,640	165	- 3.43%	53,865	253
09:17	4,620	185	- 3.85%	52,912	249