시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,615	190	- 3.95%	82,969	387
09:35	4,620	185	- 3.85%	82,749	386
09:34	4,610	195	- 4.06%	82,693	385
09:33	4,610	195	- 4.06%	82,450	384
09:32	4,580	225	- 4.68%	82,097	383
09:31	4,580	225	- 4.68%	80,485	375
09:30	4,570	235	- 4.89%	79,124	369
09:29	4,590	215	- 4.48%	77,836	363
09:28	4,585	220	- 4.58%	77,497	362
09:27	4,565	240	- 5.00%	77,121	360