시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,565	240	- 5.00%	96,034	446
09:45	4,587	218	- 4.54%	90,968	423
09:44	4,590	215	- 4.48%	90,637	422
09:43	4,595	210	- 4.37%	90,573	422
09:42	4,575	230	- 4.79%	90,150	420
09:41	4,575	230	- 4.79%	89,967	419
09:40	4,575	230	- 4.79%	89,851	418
09:39	4,600	205	- 4.27%	86,327	402
09:38	4,605	200	- 4.16%	86,024	401
09:37	4,570	235	- 4.89%	86,023	401