시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,565	240	- 5.00%	103,519	481
09:55	4,560	245	- 5.10%	101,992	474
09:54	4,565	240	- 5.00%	99,945	464
09:53	4,570	235	- 4.89%	99,668	463
09:52	4,570	235	- 4.89%	99,367	462
09:51	4,565	240	- 5.00%	98,901	460
09:50	4,565	240	- 5.00%	98,600	458
09:49	4,570	235	- 4.89%	96,744	450
09:48	4,570	235	- 4.89%	96,393	448
09:47	4,575	230	- 4.79%	96,169	447