시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,565	240	- 5.00%	115,447	535
10:05	4,560	245	- 5.10%	115,401	535
10:04	4,565	240	- 5.00%	115,398	535
10:03	4,550	255	- 5.31%	114,712	532
10:02	4,545	260	- 5.41%	114,110	529
10:01	4,550	255	- 5.31%	113,754	527
10:00	4,560	245	- 5.10%	106,878	496
09:59	4,550	255	- 5.31%	106,704	495
09:58	4,550	255	- 5.31%	106,425	494
09:57	4,550	255	- 5.31%	105,974	492