시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,575	230	- 4.79%	118,400	548
10:16	4,575	230	- 4.79%	118,100	547
10:15	4,580	225	- 4.68%	117,988	547
10:14	4,575	230	- 4.79%	117,705	545
10:13	4,585	220	- 4.58%	117,655	545
10:12	4,580	225	- 4.68%	117,611	545
10:11	4,580	225	- 4.68%	117,572	545
10:10	4,575	230	- 4.79%	116,260	539
10:09	4,590	215	- 4.48%	115,983	537
10:07	4,575	230	- 4.79%	115,711	536