시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,575	230	- 4.79%	126,310	585
10:26	4,590	215	- 4.48%	123,642	572
10:25	4,580	225	- 4.68%	123,451	571
10:24	4,580	225	- 4.68%	123,054	570
10:23	4,580	225	- 4.68%	122,285	566
10:22	4,565	240	- 5.00%	122,150	566
10:21	4,560	245	- 5.10%	122,011	565
10:20	4,550	255	- 5.31%	121,906	564
10:19	4,560	245	- 5.10%	121,316	562
10:18	4,565	240	- 5.00%	120,044	556