시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,605	200	- 4.16%	132,903	615
10:38	4,600	205	- 4.27%	130,526	604
10:37	4,600	205	- 4.27%	129,626	600
10:36	4,575	230	- 4.79%	128,705	596
10:35	4,570	235	- 4.89%	128,553	595
10:33	4,570	235	- 4.89%	128,538	595
10:32	4,580	225	- 4.68%	127,906	592
10:31	4,580	225	- 4.68%	126,788	587
10:30	4,590	215	- 4.48%	126,674	586
10:29	4,590	215	- 4.48%	126,563	586