시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,555	250	- 5.20%	138,188	639
10:48	4,585	220	- 4.58%	134,775	623
10:47	4,585	220	- 4.58%	134,772	623
10:46	4,585	220	- 4.58%	134,771	623
10:45	4,585	220	- 4.58%	134,753	623
10:44	4,585	220	- 4.58%	134,172	621
10:43	4,590	215	- 4.48%	132,929	615
10:42	4,585	220	- 4.58%	132,928	615
10:41	4,600	205	- 4.27%	132,926	615
10:40	4,600	205	- 4.27%	132,925	615