시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,620	185	- 3.85%	280,008	1,292
15:09	4,625	180	- 3.75%	279,191	1,288
15:08	4,650	155	- 3.23%	279,144	1,288
15:07	4,640	165	- 3.43%	278,804	1,286
15:06	4,635	170	- 3.54%	273,310	1,261
15:04	4,635	170	- 3.54%	266,967	1,232
15:03	4,635	170	- 3.54%	266,772	1,231
15:00	4,620	185	- 3.85%	263,069	1,214
14:56	4,625	180	- 3.75%	263,064	1,214
14:55	4,620	185	- 3.85%	263,041	1,214