시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,695	110	- 2.29%	160,663	742
10:58	4,655	150	- 3.12%	159,894	738
10:57	4,630	175	- 3.64%	158,024	730
10:56	4,620	185	- 3.85%	157,803	729
10:55	4,585	220	- 4.58%	151,796	701
10:54	4,545	260	- 5.41%	141,032	652
10:53	4,540	265	- 5.52%	140,797	651
10:52	4,565	240	- 5.00%	139,502	645
10:51	4,570	235	- 4.89%	138,239	639
10:50	4,575	230	- 4.79%	138,189	639