시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,615	190	- 3.95%	184,118	851
11:09	4,610	195	- 4.06%	184,117	851
11:08	4,615	190	- 3.95%	183,901	850
11:07	4,615	190	- 3.95%	183,887	850
11:06	4,615	190	- 3.95%	183,729	849
11:05	4,680	125	- 2.60%	167,629	775
11:03	4,680	125	- 2.60%	167,524	774
11:02	4,690	115	- 2.39%	167,413	774
11:01	4,665	140	- 2.91%	167,097	772
11:00	4,675	130	- 2.71%	162,957	753