시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,610	195	- 4.06%	186,362	862
11:19	4,610	195	- 4.06%	186,352	862
11:18	4,615	190	- 3.95%	186,148	861
11:17	4,610	195	- 4.06%	186,143	861
11:16	4,610	195	- 4.06%	185,947	860
11:15	4,615	190	- 3.95%	185,730	859
11:14	4,610	195	- 4.06%	185,724	859
11:13	4,610	195	- 4.06%	185,570	858
11:12	4,610	195	- 4.06%	185,427	857
11:11	4,615	190	- 3.95%	184,292	852