시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,605	200	- 4.16%	188,189	870
11:29	4,610	195	- 4.06%	188,077	869
11:28	4,605	200	- 4.16%	188,076	869
11:27	4,610	195	- 4.06%	187,189	865
11:26	4,610	195	- 4.06%	187,164	865
11:25	4,615	190	- 3.95%	187,139	865
11:24	4,605	200	- 4.16%	186,870	864
11:23	4,605	200	- 4.16%	186,864	864
11:22	4,605	200	- 4.16%	186,756	863
11:21	4,605	200	- 4.16%	186,556	862