시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,580	225	- 4.68%	195,898	905
11:42	4,595	210	- 4.37%	195,665	904
11:41	4,580	225	- 4.68%	195,644	904
11:39	4,580	225	- 4.68%	195,406	903
11:38	4,590	215	- 4.48%	195,290	903
11:37	4,600	205	- 4.27%	192,086	888
11:34	4,605	200	- 4.16%	189,405	876
11:33	4,605	200	- 4.16%	188,850	873
11:32	4,605	200	- 4.16%	188,365	871
11:31	4,605	200	- 4.16%	188,195	870