시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,600	205	- 4.27%	222,189	1,026
11:55	4,595	210	- 4.37%	222,181	1,026
11:52	4,595	210	- 4.37%	222,066	1,026
11:51	4,605	200	- 4.16%	219,630	1,015
11:50	4,610	195	- 4.06%	219,626	1,015
11:49	4,610	195	- 4.06%	219,581	1,014
11:48	4,600	205	- 4.27%	219,519	1,014
11:47	4,600	205	- 4.27%	199,166	920
11:46	4,600	205	- 4.27%	197,453	913
11:44	4,580	225	- 4.68%	195,908	905