시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,585	220	- 4.58%	222,824	1,029
12:12	4,590	215	- 4.48%	222,629	1,028
12:11	4,600	205	- 4.27%	222,380	1,027
12:09	4,600	205	- 4.27%	222,378	1,027
12:08	4,600	205	- 4.27%	222,281	1,027
12:07	4,600	205	- 4.27%	222,229	1,026
12:06	4,605	200	- 4.16%	222,207	1,026
12:04	4,605	200	- 4.16%	222,206	1,026
11:59	4,600	205	- 4.27%	222,204	1,026
11:58	4,600	205	- 4.27%	222,199	1,026