시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,575	230	- 4.79%	225,287	1,041
12:32	4,590	215	- 4.48%	223,002	1,030
12:30	4,590	215	- 4.48%	222,952	1,030
12:29	4,590	215	- 4.48%	222,932	1,030
12:26	4,590	215	- 4.48%	222,927	1,030
12:24	4,590	215	- 4.48%	222,917	1,030
12:21	4,590	215	- 4.48%	222,916	1,030
12:19	4,590	215	- 4.48%	222,905	1,030
12:17	4,590	215	- 4.48%	222,876	1,029
12:16	4,590	215	- 4.48%	222,828	1,029