시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,555	250	- 5.20%	230,705	1,065
12:55	4,550	255	- 5.31%	230,399	1,064
12:51	4,570	235	- 4.89%	226,662	1,047
12:50	4,570	235	- 4.89%	226,181	1,045
12:48	4,575	230	- 4.79%	225,945	1,044
12:45	4,570	235	- 4.89%	225,802	1,043
12:43	4,570	235	- 4.89%	225,749	1,043
12:40	4,570	235	- 4.89%	225,743	1,043
12:38	4,570	235	- 4.89%	225,515	1,042
12:35	4,575	230	- 4.79%	225,465	1,041