시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,570	235	- 4.89%	232,965	1,076
13:06	4,570	235	- 4.89%	232,511	1,073
13:05	4,567	238	- 4.95%	232,502	1,073
13:04	4,570	235	- 4.89%	232,403	1,073
13:02	4,570	235	- 4.89%	232,303	1,073
13:01	4,570	235	- 4.89%	232,253	1,072
13:00	4,565	240	- 5.00%	231,137	1,067
12:59	4,562	243	- 5.06%	231,068	1,067
12:58	4,555	250	- 5.20%	230,924	1,066
12:57	4,555	250	- 5.20%	230,824	1,066