시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	205	- 4.27%	286,729	1,323
15:19	4,615	190	- 3.95%	284,633	1,313
15:18	4,605	200	- 4.16%	283,568	1,308
15:17	4,620	185	- 3.85%	282,857	1,305
15:16	4,620	185	- 3.85%	282,357	1,303
15:15	4,620	185	- 3.85%	282,257	1,302
15:14	4,635	170	- 3.54%	282,238	1,302
15:13	4,625	180	- 3.75%	282,217	1,302
15:12	4,640	165	- 3.43%	281,581	1,299
15:11	4,605	200	- 4.16%	281,580	1,299