시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,370	110	- 0.88%	3,374	42
12:25	12,360	120	- 0.96%	3,372	42
12:18	12,400	80	- 0.64%	3,359	42
12:08	12,410	70	- 0.56%	3,356	42
12:07	12,370	110	- 0.88%	3,346	41
12:01	12,430	50	- 0.40%	3,340	41
11:56	12,430	50	- 0.40%	3,330	41
11:54	12,430	50	- 0.40%	3,329	41
11:48	12,430	50	- 0.40%	3,328	41
11:47	12,430	50	- 0.40%	3,292	41