시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,300	180	- 1.44%	6,293	78
12:45	12,330	150	- 1.20%	6,282	78
12:42	12,290	190	- 1.52%	6,278	78
12:41	12,280	200	- 1.60%	6,245	77
12:40	12,260	220	- 1.76%	6,242	77
12:39	12,290	190	- 1.52%	6,218	77
12:37	12,290	190	- 1.52%	6,213	77
12:36	12,290	190	- 1.52%	6,205	77
12:35	12,300	180	- 1.44%	4,788	59
12:31	12,390	90	- 0.72%	3,382	42