시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,270	210	- 1.68%	6,717	83
13:12	12,280	200	- 1.60%	6,627	82
13:10	12,280	200	- 1.60%	6,616	82
13:08	12,280	200	- 1.60%	6,615	82
13:07	12,290	190	- 1.52%	6,609	82
13:06	12,310	170	- 1.36%	6,442	80
12:57	12,310	170	- 1.36%	6,439	79
12:56	12,300	180	- 1.44%	6,429	79
12:55	12,300	180	- 1.44%	6,413	79
12:54	12,300	180	- 1.44%	6,294	78