시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,260	220	- 1.76%	8,615	106
13:47	12,250	230	- 1.84%	8,541	105
13:42	12,250	230	- 1.84%	8,499	105
13:31	12,250	230	- 1.84%	8,399	104
13:30	12,300	180	- 1.44%	7,993	99
13:28	12,300	180	- 1.44%	7,701	95
13:27	12,310	170	- 1.36%	7,693	95
13:26	12,260	220	- 1.76%	6,993	86
13:24	12,260	220	- 1.76%	6,953	86
13:16	12,260	220	- 1.76%	6,733	83