시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,160	320	- 2.56%	11,550	142
14:01	12,180	300	- 2.40%	10,399	128
13:59	12,200	280	- 2.24%	10,183	125
13:58	12,230	250	- 2.00%	9,428	116
13:57	12,240	240	- 1.92%	9,115	112
13:56	12,240	240	- 1.92%	8,916	110
13:53	12,240	240	- 1.92%	8,903	110
13:52	12,250	230	- 1.84%	8,883	109
13:51	12,260	220	- 1.76%	8,653	107
13:50	12,260	220	- 1.76%	8,645	107