시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,150	330	- 2.64%	12,693	156
14:19	12,150	330	- 2.64%	12,643	155
14:18	12,150	330	- 2.64%	12,638	155
14:13	12,140	340	- 2.72%	12,637	155
14:12	12,160	320	- 2.56%	12,472	153
14:10	12,150	330	- 2.64%	12,353	152
14:07	12,150	330	- 2.64%	12,352	152
14:05	12,140	340	- 2.72%	11,750	144
14:04	12,140	340	- 2.72%	11,687	144
14:03	12,140	340	- 2.72%	11,682	144