시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,130	350	- 2.80%	13,797	169
14:34	12,120	360	- 2.89%	13,756	169
14:31	12,130	350	- 2.80%	13,755	169
14:30	12,120	360	- 2.89%	13,740	169
14:28	12,120	360	- 2.89%	13,739	169
14:26	12,110	370	- 2.97%	13,738	169
14:25	12,100	380	- 3.05%	13,737	169
14:24	12,100	380	- 3.05%	13,708	168
14:23	12,100	380	- 3.05%	13,697	168
14:22	12,120	360	- 2.89%	13,108	161