시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	12,100	380	- 3.05%	16,935	207
15:00	12,100	380	- 3.05%	15,934	195
14:57	12,100	380	- 3.05%	15,932	195
14:53	12,100	380	- 3.05%	14,922	183
14:52	12,110	370	- 2.97%	14,322	176
14:48	12,150	330	- 2.64%	13,836	170
14:43	12,170	310	- 2.48%	13,812	169
14:40	12,180	300	- 2.40%	13,803	169
14:37	12,180	300	- 2.40%	13,802	169
14:36	12,180	300	- 2.40%	13,801	169