시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,250	230	- 1.84%	562	7
09:21	12,250	230	- 1.84%	528	7
09:20	12,210	270	- 2.16%	507	6
09:17	12,450	30	- 0.24%	156	2
09:16	12,510	30	+ 0.24%	42	1
09:15	12,510	30	+ 0.24%	38	0
09:14	12,500	20	+ 0.16%	34	0
09:11	12,760	280	+ 2.24%	12	0
09:10	12,760	280	+ 2.24%	8	0
09:02	12,780	300	+ 2.40%	6	0