시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,260	220	- 1.76%	1,097	14
09:40	12,380	100	- 0.80%	922	11
09:38	12,380	100	- 0.80%	825	10
09:35	12,320	160	- 1.28%	824	10
09:34	12,390	90	- 0.72%	764	9
09:33	12,310	170	- 1.36%	691	9
09:32	12,260	220	- 1.76%	602	7
09:26	12,260	220	- 1.76%	601	7
09:25	12,270	210	- 1.68%	600	7
09:23	12,300	180	- 1.44%	599	7