시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,440	40	- 0.32%	1,407	17
10:05	12,440	40	- 0.32%	1,397	17
10:02	12,410	70	- 0.56%	1,394	17
10:00	12,410	70	- 0.56%	1,324	16
09:57	12,410	70	- 0.56%	1,315	16
09:56	12,370	110	- 0.88%	1,210	15
09:55	12,370	110	- 0.88%	1,208	15
09:53	12,330	150	- 1.20%	1,206	15
09:46	12,260	220	- 1.76%	1,193	15
09:43	12,310	170	- 1.36%	1,107	14