시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,350	130	- 1.04%	2,598	32
10:25	12,460	20	- 0.16%	2,582	32
10:24	12,390	90	- 0.72%	2,574	32
10:22	12,390	90	- 0.72%	2,573	32
10:20	12,350	130	- 1.04%	2,563	32
10:18	12,350	130	- 1.04%	2,561	32
10:15	12,370	110	- 0.88%	2,137	26
10:13	12,460	20	- 0.16%	1,937	24
10:10	12,460	20	- 0.16%	1,837	23
10:08	12,460	20	- 0.16%	1,537	19