시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,390	90	- 0.72%	2,953	37
11:04	12,360	120	- 0.96%	2,937	36
10:57	12,400	80	- 0.64%	2,771	34
10:51	12,400	80	- 0.64%	2,763	34
10:49	12,400	80	- 0.64%	2,758	34
10:36	12,400	80	- 0.64%	2,658	33
10:32	12,410	70	- 0.56%	2,648	33
10:31	12,360	120	- 0.96%	2,646	33
10:30	12,410	70	- 0.56%	2,623	32
10:29	12,420	60	- 0.48%	2,599	32