시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,430	50	- 0.40%	3,228	40
11:40	12,360	120	- 0.96%	3,227	40
11:36	12,470	10	- 0.08%	3,201	40
11:35	12,470	10	- 0.08%	3,200	40
11:26	12,380	100	- 0.80%	3,011	37
11:22	12,380	100	- 0.80%	3,010	37
11:20	12,380	100	- 0.80%	3,009	37
11:17	12,370	110	- 0.88%	3,008	37
11:15	12,360	120	- 0.96%	2,998	37
11:14	12,360	120	- 0.96%	2,954	37