시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,270	210	- 1.68%	18,489	226
15:18	12,220	260	- 2.08%	18,285	224
15:17	12,250	230	- 1.84%	18,280	224
15:16	12,110	370	- 2.97%	18,110	221
15:14	12,260	220	- 1.76%	18,091	221
15:13	12,170	310	- 2.48%	18,061	221
15:08	12,170	310	- 2.48%	17,960	220
15:07	12,170	310	- 2.48%	17,959	220
15:06	12,100	380	- 3.05%	17,663	216
15:05	12,100	380	- 3.05%	17,614	215