시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,940	130	+ 1.33%	17,329	170
11:36	9,910	100	+ 1.02%	17,309	170
11:33	9,930	120	+ 1.22%	17,306	170
11:32	9,940	130	+ 1.33%	17,305	170
11:30	9,900	90	+ 0.92%	17,161	169
11:29	9,940	130	+ 1.33%	17,061	168
11:28	9,860	50	+ 0.51%	16,332	161
11:27	9,840	30	+ 0.31%	16,207	159
11:26	9,840	30	+ 0.31%	16,206	159
11:22	9,840	30	+ 0.31%	16,191	159