시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,900	90	+ 0.92%	17,725	174
12:09	9,900	90	+ 0.92%	17,720	174
12:08	9,900	90	+ 0.92%	17,651	174
12:04	9,900	90	+ 0.92%	17,534	172
12:02	9,930	120	+ 1.22%	17,521	172
11:58	9,930	120	+ 1.22%	17,520	172
11:57	9,930	120	+ 1.22%	17,468	172
11:49	9,940	130	+ 1.33%	17,467	172
11:43	9,940	130	+ 1.33%	17,436	171
11:42	9,940	130	+ 1.33%	17,336	171